AnandRathi

Kanoria Chemicals & Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
156.30
+0.45 (+0.29%)

Stock Price Trend of Kanoria Chemicals & Industries Ltd

Kanoria Chemicals & Industries Ltd Share Price History

High:164.45
Low:145.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026154.00156.30+1.49%158.00151.851,732
26 Aug 2026162.45155.85-4.06%164.45155.153,798
25 Aug 2026157.45160.35+1.84%161.50151.0560,872
24 Aug 2026153.45155.70+1.47%157.75153.455,910
21 Aug 2026153.00153.15+0.10%155.25151.051,969
20 Aug 2026150.10153.05+1.97%155.25150.104,489
19 Aug 2026150.00151.75+1.17%154.45148.201,808
18 Aug 2026153.55151.35-1.43%153.55145.302,075
17 Aug 2026155.40150.50-3.15%155.40149.603,785
14 Aug 2026156.90153.00-2.49%156.95152.055,819

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research