AnandRathi

Kanoria Chemicals & Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
184.05
-3.10 (-1.66%)

Stock Price Trend of Kanoria Chemicals & Industries Ltd

Kanoria Chemicals & Industries Ltd Share Price History

High:190.45
Low:152.55
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026187.15184.05-1.66%190.45177.807,900
16 Sept 2026186.30187.15+0.46%187.40169.6040,737
15 Sept 2026178.50178.500.00%178.50175.0027,451
11 Sept 2026176.55170.00-3.71%179.50167.359,948
10 Sept 2026172.45176.15+2.15%176.75170.0030,351
09 Sept 2026161.95168.55+4.08%168.95161.9519,852
08 Sept 2026156.90161.35+2.84%162.00153.457,425
07 Sept 2026157.00156.95-0.03%157.00153.055,501
04 Sept 2026155.90158.20+1.48%158.30152.553,437
03 Sept 2026156.00156.000.00%158.40154.001,554

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research