AnandRathi

Kanoria Chemicals & Industries Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹177.70
-9.10 (-4.87%)

Stock Price Trend of Kanoria Chemicals & Industries Ltd

Kanoria Chemicals & Industries Ltd Share Price History

High:195.00
Low:159.60
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026190.55177.70-6.74%190.55177.504,508
16 Oct 2026194.95186.80-4.18%195.00185.0010,284
15 Oct 2026182.20187.15+2.72%187.15177.4515,292
14 Oct 2026171.85178.25+3.72%178.25170.105,710
13 Oct 2026167.00169.80+1.68%174.95159.604,169
12 Oct 2026177.00168.00-5.08%178.45168.001,979
09 Oct 2026172.20176.80+2.67%179.65170.054,103
08 Oct 2026179.85177.65-1.22%183.70176.552,410
07 Oct 2026181.70184.45+1.51%184.45176.303,067
06 Oct 2026176.75180.00+1.84%181.70176.052,631

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research