AnandRathi

Kanchi Karpooram Ltd Historical Performance

Last Updated Date: 04 Sept 2026
409.60
+9.00 (+2.25%)

Stock Price Trend of Kanchi Karpooram Ltd

Kanchi Karpooram Ltd Share Price History

High:429.80
Low:367.60
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026408.95409.60+0.16%410.00403.00919
03 Sept 2026410.00400.60-2.29%413.80400.451,186
02 Sept 2026407.00405.50-0.37%415.00404.00437
01 Sept 2026422.00409.65-2.93%425.00400.90600
31 Aug 2026420.70422.00+0.31%424.95410.10775
28 Aug 2026417.95426.45+2.03%429.80410.05712
27 Aug 2026427.15421.90-1.23%427.15402.002,631
26 Aug 2026406.85406.850.00%406.85406.85140
25 Aug 2026386.90387.50+0.16%387.50376.00424
24 Aug 2026373.05369.05-1.07%373.05367.60514

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research