AnandRathi

Kanchi Karpooram Ltd Historical Performance

Last Updated Date: 27 Aug 2026
421.90
+15.05 (+3.70%)

Stock Price Trend of Kanchi Karpooram Ltd

Kanchi Karpooram Ltd Share Price History

High:427.15
Low:362.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026427.15421.90-1.23%427.15402.002,631
26 Aug 2026406.85406.850.00%406.85406.85140
25 Aug 2026386.90387.50+0.16%387.50376.00424
24 Aug 2026373.05369.05-1.07%373.05367.60514
21 Aug 2026372.05372.00-0.01%377.95362.00218
20 Aug 2026376.00370.20-1.54%380.25370.00196
19 Aug 2026374.00374.000.00%374.00374.00138
18 Aug 2026370.05374.00+1.07%381.00365.60485
17 Aug 2026366.00379.00+3.55%379.00366.00670
14 Aug 2026378.35369.95-2.22%378.35369.00209

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research