AnandRathi

Kanani Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1.49
+0.01 (+0.68%)

Stock Price Trend of Kanani Industries Ltd

Kanani Industries Ltd Share Price History

High:1.62
Low:1.33
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261.541.49-3.25%1.541.4334,905
26 Aug 20261.471.48+0.68%1.511.4612,353
25 Aug 20261.511.46-3.31%1.551.4147,764
24 Aug 20261.621.55-4.32%1.621.485,049
21 Aug 20261.511.49-1.32%1.511.481,858
20 Aug 20261.371.46+6.57%1.521.3712,168
19 Aug 20261.451.52+4.83%1.521.444,192
18 Aug 20261.371.49+8.76%1.601.3333,281
17 Aug 20261.571.50-4.46%1.571.504,377
14 Aug 20261.571.44-8.28%1.571.4424,140

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research