AnandRathi

Kamdhenu Ventures Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4.57
+0.04 (+0.88%)

Stock Price Trend of Kamdhenu Ventures Ltd

Kamdhenu Ventures Ltd Share Price History

High:4.75
Low:4.02
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264.504.57+1.56%4.654.5017,728
26 Aug 20264.584.53-1.09%4.614.5048,576
25 Aug 20264.624.58-0.87%4.754.5064,173
24 Aug 20264.554.65+2.20%4.704.3578,397
21 Aug 20264.524.46-1.33%4.724.402,11,613
20 Aug 20264.544.56+0.44%4.754.491,33,356
19 Aug 20264.694.35-7.25%4.694.2726,783
18 Aug 20264.364.32-0.92%4.594.021,33,677
17 Aug 20264.634.45-3.89%4.634.3929,982
14 Aug 20264.414.50+2.04%4.554.231,99,160

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research