AnandRathi

Kamanwala Housing Construction Ltd Historical Performance

Last Updated Date: 27 Aug 2026
16.50
-0.08 (-0.48%)

Stock Price Trend of Kamanwala Housing Construction Ltd

Kamanwala Housing Construction Ltd Share Price History

High:19.88
Low:16.07
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202616.5016.500.00%16.5516.508,511
26 Aug 202616.7516.58-1.01%16.7516.50323
25 Aug 202616.5216.51-0.06%17.0016.5011,603
24 Aug 202616.7017.13+2.57%18.0016.5012,685
21 Aug 202616.1517.00+5.26%17.0016.152,098
20 Aug 202618.2016.71-8.19%18.2116.509,294
19 Aug 202619.0018.39-3.21%19.8818.0053,923
18 Aug 202616.7417.73+5.91%18.0016.5012,604
14 Aug 202616.7516.50-1.49%16.7516.219
13 Aug 202616.5716.33-1.45%17.2016.074,446

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research