AnandRathi

Kamadgiri Fashion Ltd Historical Performance

Last Updated Date: 27 Aug 2026
110.00
-6.85 (-5.86%)

Stock Price Trend of Kamadgiri Fashion Ltd

Kamadgiri Fashion Ltd Share Price History

High:124.00
Low:100.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026109.90110.00+0.09%112.00106.15128
26 Aug 2026110.00116.85+6.23%124.00107.352,373
25 Aug 2026104.55104.550.00%104.55104.55150
24 Aug 2026108.55104.55-3.68%115.00103.201,434
21 Aug 2026101.00103.40+2.38%103.40100.50276
20 Aug 2026108.50103.40-4.70%108.50102.601,496
19 Aug 2026108.00108.000.00%108.00108.0015
18 Aug 2026106.00108.00+1.89%108.00105.601,563
17 Aug 2026117.00111.15-5.00%117.00111.151,497
14 Aug 2026106.90117.00+9.45%118.05106.901,818

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research