AnandRathi

Kama Holdings Ltd Historical Performance

Last Updated Date: 17 Sept 2026
2,269.15
+18.65 (+0.83%)

Stock Price Trend of Kama Holdings Ltd

Kama Holdings Ltd Share Price History

High:2,469.95
Low:2,250.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20262,250.002,269.15+0.85%2,288.402,250.00795
16 Sept 20262,260.002,250.50-0.42%2,277.352,250.00933
15 Sept 20262,270.052,268.25-0.08%2,303.852,257.801,054
11 Sept 20262,280.052,282.95+0.13%2,301.002,260.00660
10 Sept 20262,317.752,288.70-1.25%2,347.302,281.30944
09 Sept 20262,469.952,298.75-6.93%2,469.952,294.702,177
08 Sept 20262,350.002,318.55-1.34%2,350.002,313.00597
07 Sept 20262,335.052,328.35-0.29%2,354.502,325.00503
04 Sept 20262,362.052,349.00-0.55%2,362.052,340.95503
03 Sept 20262,373.502,344.15-1.24%2,411.352,335.001,632

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research