AnandRathi

Kama Holdings Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹2,263.80
-10.30 (-0.45%)

Stock Price Trend of Kama Holdings Ltd

Kama Holdings Ltd Share Price History

High:2,370.00
Low:2,205.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20262,263.202,263.80+0.03%2,281.352,240.60213
16 Oct 20262,250.002,274.10+1.07%2,274.302,230.00161
15 Oct 20262,370.002,235.75-5.66%2,370.002,235.00106
14 Oct 20262,283.402,251.00-1.42%2,330.152,244.30322
13 Oct 20262,210.352,280.60+3.18%2,298.902,210.30711
12 Oct 20262,250.002,205.10-2.00%2,250.002,205.00586
09 Oct 20262,258.952,230.00-1.28%2,261.202,218.25318
08 Oct 20262,224.052,222.90-0.05%2,250.802,205.60544
07 Oct 20262,231.052,226.00-0.23%2,256.702,226.00314
06 Oct 20262,257.902,250.00-0.35%2,257.902,240.00535

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research