AnandRathi

Kama Holdings Ltd Historical Performance

Last Updated Date: 10 Sept 2026
2,288.70
-10.05 (-0.44%)

Stock Price Trend of Kama Holdings Ltd

Kama Holdings Ltd Share Price History

High:2,469.95
Low:2,281.30
Day OpenCloseChange%Day HighDay LowVolume
10 Sept 20262,317.752,288.70-1.25%2,347.302,281.30944
09 Sept 20262,469.952,298.75-6.93%2,469.952,294.702,177
08 Sept 20262,350.002,318.55-1.34%2,350.002,313.00597
07 Sept 20262,335.052,328.35-0.29%2,354.502,325.00503
04 Sept 20262,362.052,349.00-0.55%2,362.052,340.95503
03 Sept 20262,373.502,344.15-1.24%2,411.352,335.001,632
02 Sept 20262,355.002,341.45-0.58%2,355.802,324.602,762
01 Sept 20262,365.002,350.85-0.60%2,369.102,350.05841
31 Aug 20262,400.002,362.35-1.57%2,410.002,360.451,050
28 Aug 20262,400.002,379.65-0.85%2,400.052,372.50920

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research