AnandRathi

Kalyani Investment Company Ltd Historical Performance

Last Updated Date: 17 Sept 2026
4,816.50
+16.50 (+0.34%)

Stock Price Trend of Kalyani Investment Company Ltd

Kalyani Investment Company Ltd Share Price History

High:5,293.00
Low:4,748.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20264,790.004,816.50+0.55%4,881.004,790.0028
16 Sept 20264,919.504,800.00-2.43%4,919.504,748.0014
15 Sept 20264,891.054,905.85+0.30%5,082.954,851.0069
10 Sept 20265,055.605,082.95+0.54%5,137.005,055.60191
09 Sept 20265,167.005,055.60-2.16%5,167.005,000.0072
08 Sept 20265,170.005,167.00-0.06%5,170.005,108.0059
07 Sept 20265,135.105,249.00+2.22%5,249.005,135.102
04 Sept 20265,209.005,209.000.00%5,209.005,209.001
03 Sept 20265,203.005,200.00-0.06%5,293.005,200.005
02 Sept 20265,199.905,200.00+0.00%5,200.005,199.9010

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research