AnandRathi

Kalyani Investment Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5,205.90
-94.10 (-1.78%)

Stock Price Trend of Kalyani Investment Company Ltd

Kalyani Investment Company Ltd Share Price History

High:5,476.30
Low:5,177.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265,300.005,205.90-1.78%5,300.005,177.00152
26 Aug 20265,269.005,300.00+0.59%5,300.005,247.005
25 Aug 20265,284.005,231.00-1.00%5,332.905,231.0055
24 Aug 20265,325.255,284.45-0.77%5,385.155,251.9027
21 Aug 20265,180.005,390.00+4.05%5,390.005,180.00139
20 Aug 20265,250.005,222.00-0.53%5,260.005,214.8558
19 Aug 20265,300.005,247.35-0.99%5,344.505,206.0068
18 Aug 20265,257.005,295.65+0.74%5,375.005,257.0042
17 Aug 20265,428.905,290.00-2.56%5,428.905,264.1025
14 Aug 20265,431.455,329.25-1.88%5,476.305,290.00221

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research