AnandRathi
Open Demat A/COpen MF A/C

Kalyani Investment Company Ltd Historical Performance

FinanceSmall Cap
Last Updated Date: 19 Oct 2026
₹4,878.40
-93.90 (-1.89%)

Stock Price Trend of Kalyani Investment Company Ltd

Kalyani Investment Company Ltd Share Price History

High:5,028.90
Low:4,685.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20264,966.404,878.40-1.77%4,966.404,854.1512
16 Oct 20264,790.304,972.30+3.80%5,028.904,790.3056
15 Oct 20264,802.004,792.00-0.21%4,816.554,766.70102
14 Oct 20264,872.704,787.50-1.75%4,905.004,747.00200
13 Oct 20264,800.004,872.70+1.51%4,931.754,758.5033
12 Oct 20264,799.904,778.60-0.44%4,865.004,761.1020
09 Oct 20264,762.004,799.90+0.80%4,799.904,728.0018
08 Oct 20264,742.504,694.10-1.02%4,766.004,685.0060
07 Oct 20264,840.004,875.00+0.72%4,940.004,835.00198
06 Oct 20264,789.954,782.05-0.16%4,829.954,770.0077

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research