AnandRathi

Kakatiya Textiles Ltd Historical Performance

Last Updated Date: 17 Sept 2026
8.09
-0.01 (-0.12%)

Stock Price Trend of Kakatiya Textiles Ltd

Kakatiya Textiles Ltd Share Price History

High:8.70
Low:7.70
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20267.708.09+5.06%8.097.70371
16 Sept 20268.108.100.00%8.108.101
15 Sept 20268.178.170.00%8.178.17114
11 Sept 20268.608.600.00%8.608.6061
10 Sept 20268.608.600.00%8.608.60101
07 Sept 20268.708.700.00%8.708.701,464
04 Sept 20267.878.29+5.34%8.297.871,197
03 Sept 20268.007.90-1.25%8.027.90467
01 Sept 20268.298.20-1.09%8.298.2011
28 Aug 20267.907.900.00%7.907.9010

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research