AnandRathi

Kakatiya Cement Sugar & Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
113.00
-1.05 (-0.92%)

Stock Price Trend of Kakatiya Cement Sugar & Industries Ltd

Kakatiya Cement Sugar & Industries Ltd Share Price History

High:120.75
Low:105.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026114.00113.00-0.88%114.00113.00200
26 Aug 2026114.05114.050.00%114.05114.05100
25 Aug 2026116.00116.000.00%116.00116.00100
24 Aug 2026117.95117.35-0.51%119.40117.001,689
21 Aug 2026116.00115.90-0.09%116.00114.60202
20 Aug 2026116.00117.00+0.86%120.75113.802,867
19 Aug 2026115.00115.000.00%115.20115.00613
18 Aug 2026114.60109.85-4.14%114.60109.8570
17 Aug 2026110.15109.90-0.23%112.45105.551,432
14 Aug 2026105.60109.65+3.84%110.40105.60705

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research