AnandRathi

Kakatiya Cement Sugar & Industries Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹96.50
-1.85 (-1.88%)

Stock Price Trend of Kakatiya Cement Sugar & Industries Ltd

Kakatiya Cement Sugar & Industries Ltd Share Price History

High:108.00
Low:95.25
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202699.0096.50-2.53%99.0096.50103
16 Oct 202699.2098.35-0.86%102.6595.25108
15 Oct 2026103.2099.10-3.97%103.2599.10100
14 Oct 2026102.30100.90-1.37%102.3099.5020
12 Oct 202698.3096.40-1.93%99.0096.40797
09 Oct 202699.1596.90-2.27%99.1596.90106
08 Oct 2026104.40104.400.00%104.40104.402
07 Oct 2026105.20105.30+0.10%108.00104.70610
06 Oct 2026105.20105.200.00%105.20105.2044
30 Sept 2026105.20105.200.00%105.20105.2054

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research