AnandRathi

Kakatiya Cement Sugar & Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
106.00
-2.90 (-2.66%)

Stock Price Trend of Kakatiya Cement Sugar & Industries Ltd

Kakatiya Cement Sugar & Industries Ltd Share Price History

High:115.00
Low:106.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026108.00106.00-1.85%108.00106.0021
16 Sept 2026107.00108.90+1.78%113.00107.00604
15 Sept 2026112.50112.500.00%112.50112.502
11 Sept 2026111.00107.35-3.29%111.00107.3511
10 Sept 2026115.00111.00-3.48%115.00108.15650
08 Sept 2026110.00110.000.00%110.00110.0019
07 Sept 2026109.00110.00+0.92%111.90108.9575
04 Sept 2026110.00108.85-1.05%112.00108.50811
03 Sept 2026112.50111.00-1.33%114.90111.0031
02 Sept 2026114.10111.95-1.88%114.10108.305,537

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research