AnandRathi

Kaka Industries Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹215.70
+3.15 (+1.48%)

Stock Price Trend of Kaka Industries Ltd

Kaka Industries Ltd Share Price History

High:226.20
Low:210.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026219.00215.70-1.51%219.00215.453,500
16 Oct 2026211.35212.55+0.57%222.15210.0024,500
15 Oct 2026225.40218.10-3.24%225.40218.008,000
14 Oct 2026218.00226.10+3.72%226.20218.0016,500
13 Oct 2026219.00220.40+0.64%221.00218.007,500
12 Oct 2026218.00218.80+0.37%219.80218.003,000
09 Oct 2026217.00219.80+1.29%219.80217.003,000
08 Oct 2026222.00217.00-2.25%226.00215.1014,500
07 Oct 2026220.00217.35-1.20%224.00216.7525,000
06 Oct 2026218.00214.20-1.74%219.95214.205,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research