AnandRathi

Kaka Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
227.50
-8.00 (-3.40%)

Stock Price Trend of Kaka Industries Ltd

Kaka Industries Ltd Share Price History

High:268.80
Low:210.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026235.00227.50-3.19%240.00225.0052,000
26 Aug 2026233.60235.50+0.81%237.80233.609,500
25 Aug 2026236.05236.50+0.19%239.95235.909,500
24 Aug 2026232.00240.50+3.66%250.00226.6038,500
21 Aug 2026231.95230.60-0.58%233.95230.305,000
20 Aug 2026235.15230.00-2.19%242.70210.0090,500
19 Aug 2026231.00237.25+2.71%268.80231.0016,000
18 Aug 2026225.55226.30+0.33%229.00216.0524,000
17 Aug 2026234.75233.40-0.58%234.75225.7092,500
14 Aug 2026223.50235.60+5.41%240.00223.5023,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research