AnandRathi

Kaka Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
215.00
+0.70 (+0.33%)

Stock Price Trend of Kaka Industries Ltd

Kaka Industries Ltd Share Price History

High:229.00
Low:210.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026214.00215.00+0.47%215.00214.001,500
16 Sept 2026217.85214.30-1.63%217.85210.057,000
15 Sept 2026215.65220.05+2.04%220.10215.302,500
11 Sept 2026216.00216.000.00%216.80215.003,500
10 Sept 2026219.00218.00-0.46%220.00218.003,000
09 Sept 2026219.00219.000.00%223.00219.004,000
08 Sept 2026229.00220.00-3.93%229.00218.004,000
07 Sept 2026221.45217.95-1.58%222.35216.908,500
04 Sept 2026225.85223.70-0.95%225.90223.653,000
03 Sept 2026224.00225.90+0.85%225.90221.002,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research