AnandRathi

Kairosoft AI Solutions Ltd Historical Performance

Last Updated Date: 17 Sept 2026
187.80
+8.90 (+4.97%)

Stock Price Trend of Kairosoft AI Solutions Ltd

Kairosoft AI Solutions Ltd Share Price History

High:187.80
Low:146.20
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026187.80187.800.00%187.80187.8025,840
16 Sept 2026178.90178.900.00%178.90178.902,532
15 Sept 2026170.40170.400.00%170.40170.401,517
11 Sept 2026154.60162.30+4.98%162.30147.3512,088
10 Sept 2026157.80154.60-2.03%157.80146.2024,198
09 Sept 2026158.90153.80-3.21%158.90150.006,600
08 Sept 2026165.85157.30-5.16%166.65150.8512,036
07 Sept 2026158.75158.750.00%174.75158.757,003
04 Sept 2026168.05167.10-0.57%176.50167.108,850
03 Sept 2026173.10175.85+1.59%187.75173.105,483

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research