AnandRathi

Kaira Can Company Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,421.00
+19.30 (+1.38%)

Stock Price Trend of Kaira Can Company Ltd

Kaira Can Company Ltd Share Price History

High:1,563.00
Low:1,401.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,421.001,421.000.00%1,421.001,421.006
16 Sept 20261,455.101,401.70-3.67%1,455.101,401.5027
15 Sept 20261,559.801,455.15-6.71%1,563.001,455.00239
11 Sept 20261,451.001,489.00+2.62%1,489.001,450.005
10 Sept 20261,490.001,423.00-4.50%1,490.001,423.006
09 Sept 20261,499.001,490.00-0.60%1,499.001,490.0033
08 Sept 20261,501.101,499.00-0.14%1,501.101,499.0013,300
07 Sept 20261,547.651,500.00-3.08%1,547.651,500.0071
04 Sept 20261,547.651,547.650.00%1,547.651,547.6521
03 Sept 20261,543.951,547.65+0.24%1,547.651,538.0088

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research