AnandRathi

Kaira Can Company Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹1,356.65
-2.15 (-0.16%)

Stock Price Trend of Kaira Can Company Ltd

Kaira Can Company Ltd Share Price History

High:1,438.00
Low:1,300.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20261,360.001,356.65-0.25%1,360.001,351.103
16 Oct 20261,380.001,358.80-1.54%1,380.001,358.8011
13 Oct 20261,427.001,427.000.00%1,427.001,427.001
09 Oct 20261,354.001,427.00+5.39%1,427.001,347.2523
07 Oct 20261,398.801,435.85+2.65%1,438.001,398.8042
06 Oct 20261,328.001,384.95+4.29%1,385.001,328.0016
05 Oct 20261,394.001,394.000.00%1,394.001,302.0012
01 Oct 20261,342.001,342.000.00%1,342.001,342.001
29 Sept 20261,302.001,343.80+3.21%1,345.001,300.001,622
28 Sept 20261,350.001,320.00-2.22%1,350.001,319.0027

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research