AnandRathi

Kaira Can Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,590.00
+35.00 (+2.25%)

Stock Price Trend of Kaira Can Company Ltd

Kaira Can Company Ltd Share Price History

High:1,677.00
Low:1,524.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,589.951,590.00+0.00%1,590.001,589.956
26 Aug 20261,555.001,555.000.00%1,555.001,555.006
25 Aug 20261,580.001,553.00-1.71%1,580.001,553.0020
24 Aug 20261,580.001,553.45-1.68%1,580.001,553.455
21 Aug 20261,555.001,553.45-0.10%1,555.001,550.00332
19 Aug 20261,550.001,538.45-0.75%1,599.001,526.0072
18 Aug 20261,530.101,525.00-0.33%1,600.001,524.75126
17 Aug 20261,605.001,605.000.00%1,605.001,575.1018
14 Aug 20261,649.001,639.95-0.55%1,649.001,600.0012
13 Aug 20261,571.101,660.00+5.66%1,677.001,571.1090

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research