AnandRathi

Kabra Jewels Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹140.25
+9.90 (+7.59%)

Stock Price Trend of Kabra Jewels Ltd

Kabra Jewels Ltd Share Price History

High:162.80
Low:95.05
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026127.00140.25+10.43%140.95117.353,94,000
16 Oct 2026146.00130.35-10.72%149.90130.352,71,000
15 Oct 2026156.10144.80-7.24%156.50143.002,51,000
14 Oct 2026159.70157.60-1.31%162.80141.004,99,000
13 Oct 2026129.65148.00+14.15%148.00127.953,78,000
12 Oct 2026117.90123.35+4.62%127.10117.753,59,000
09 Oct 202698.00110.20+12.45%114.0598.003,23,000
08 Oct 202699.0095.05-3.99%99.0095.055,000
07 Oct 202699.8096.10-3.71%99.8095.707,000
06 Oct 202696.9599.90+3.04%99.9096.958,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research