AnandRathi

Kabra Jewels Ltd Historical Performance

Last Updated Date: 17 Sept 2026
98.15
+1.65 (+1.71%)

Stock Price Trend of Kabra Jewels Ltd

Kabra Jewels Ltd Share Price History

High:106.50
Low:92.65
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202696.9598.15+1.24%102.0096.9570,000
15 Sept 202696.0096.50+0.52%98.0092.6547,000
11 Sept 2026101.2099.00-2.17%101.2099.003,000
10 Sept 2026101.25101.250.00%101.25101.251,000
09 Sept 2026101.55102.50+0.94%103.55101.503,000
08 Sept 202699.95103.30+3.35%106.5099.9537,000
04 Sept 202699.0098.00-1.01%99.0098.002,000
03 Sept 202698.0099.50+1.53%99.5098.002,000
02 Sept 202697.2597.10-0.15%97.2597.002,000
01 Sept 202699.8098.00-1.80%100.0097.005,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research