AnandRathi

Kabra Jewels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
98.00
-3.40 (-3.35%)

Stock Price Trend of Kabra Jewels Ltd

Kabra Jewels Ltd Share Price History

High:109.00
Low:97.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026101.4098.00-3.35%101.4098.006,000
26 Aug 2026101.40101.400.00%101.40101.401,000
25 Aug 202698.5598.50-0.05%100.8098.009,000
24 Aug 2026102.1598.20-3.87%102.8597.2052,000
21 Aug 2026104.80104.75-0.05%104.80104.007,000
20 Aug 2026106.55102.05-4.22%106.55100.008,000
17 Aug 2026102.00102.50+0.49%102.50102.009,000
14 Aug 2026104.00104.000.00%104.00104.001,000
13 Aug 2026105.00103.75-1.19%109.00102.5016,000
12 Aug 2026108.00107.90-0.09%108.00106.0016,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research