AnandRathi

Kabra Extrusion Technik Ltd Historical Performance

Last Updated Date: 27 Aug 2026
589.15
-13.95 (-2.31%)

Stock Price Trend of Kabra Extrusion Technik Ltd

Kabra Extrusion Technik Ltd Share Price History

High:624.80
Low:494.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026603.50589.15-2.38%610.00586.6513,382
26 Aug 2026612.30603.10-1.50%612.30598.957,243
25 Aug 2026616.40610.30-0.99%616.75592.0027,227
24 Aug 2026561.25612.45+9.12%624.80561.2568,036
21 Aug 2026533.90566.80+6.16%575.00525.3527,514
20 Aug 2026509.85528.70+3.70%540.45506.7027,377
19 Aug 2026513.00501.15-2.31%518.95494.9010,232
18 Aug 2026522.20512.25-1.91%522.20504.256,193
17 Aug 2026520.00518.30-0.33%524.00504.6517,198
14 Aug 2026494.05518.15+4.88%521.00494.0531,507

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research