AnandRathi

Kabra Extrusion Technik Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹771.80
-37.45 (-4.63%)

Stock Price Trend of Kabra Extrusion Technik Ltd

Kabra Extrusion Technik Ltd Share Price History

High:879.00
Low:752.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026824.00771.80-6.33%824.00768.805,261
16 Oct 2026858.05809.25-5.69%858.05776.357,021
15 Oct 2026855.00817.20-4.42%879.00810.005,424
14 Oct 2026787.00847.70+7.71%848.45785.3012,349
13 Oct 2026813.00808.05-0.61%813.00779.001,607
12 Oct 2026811.00813.00+0.25%822.00773.005,201
09 Oct 2026752.00801.60+6.60%809.05752.001,910
08 Oct 2026791.10773.30-2.25%818.65772.504,560
07 Oct 2026818.00813.15-0.59%841.90800.004,078
06 Oct 2026798.75809.75+1.38%828.80773.205,907

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research