AnandRathi

Kabra Extrusion Technik Ltd Historical Performance

Last Updated Date: 17 Sept 2026
634.65
+5.90 (+0.94%)

Stock Price Trend of Kabra Extrusion Technik Ltd

Kabra Extrusion Technik Ltd Share Price History

High:740.90
Low:561.75
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026630.70634.65+0.63%647.00627.6517,581
16 Sept 2026630.00628.75-0.20%649.50586.2058,567
15 Sept 2026731.55651.30-10.97%740.90651.3031,483
11 Sept 2026713.10723.65+1.48%733.30693.0031,766
10 Sept 2026661.85707.10+6.84%716.00656.0035,324
09 Sept 2026659.25665.50+0.95%677.00635.0020,239
08 Sept 2026639.95654.95+2.34%677.10639.6530,766
07 Sept 2026575.25633.95+10.20%641.75575.2563,296
04 Sept 2026564.20579.75+2.76%583.40563.7511,713
03 Sept 2026565.00565.70+0.12%588.20561.7520,066

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research