AnandRathi

K Z Leasing & Finance Ltd Historical Performance

Last Updated Date: 21 Aug 2026
20.57
-1.08 (-4.99%)

Stock Price Trend of K Z Leasing & Finance Ltd

K Z Leasing & Finance Ltd Share Price History

High:22.78
Low:15.50
Day OpenCloseChange%Day HighDay LowVolume
21 Aug 202620.5720.570.00%20.5720.5710
20 Aug 202621.6521.650.00%21.6521.6577
19 Aug 202621.7022.78+4.98%22.7821.701,510
18 Aug 202619.7221.70+10.04%21.7019.7277
14 Aug 202620.7520.750.00%20.7520.751
13 Aug 202619.7919.78-0.05%19.7919.78541
12 Aug 202618.8618.85-0.05%18.8618.8519
11 Aug 202617.9717.970.00%17.9717.9710
10 Aug 202617.1217.120.00%17.1217.126
05 Aug 202615.5016.31+5.23%16.3115.5061

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research