AnandRathi

K. V. Toys India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
286.00
-10.00 (-3.38%)

Stock Price Trend of K. V. Toys India Ltd

K. V. Toys India Ltd Share Price History

High:314.00
Low:264.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026291.00286.00-1.72%292.45286.003,600
16 Sept 2026306.00296.00-3.27%314.00272.056,600
15 Sept 2026314.00293.70-6.46%314.00285.0016,800
11 Sept 2026264.05300.95+13.97%309.00264.0545,000
10 Sept 2026270.05267.25-1.04%276.25267.254,800
09 Sept 2026277.00272.75-1.53%277.00270.003,600
08 Sept 2026270.05269.95-0.04%270.05265.009,600
07 Sept 2026278.00275.00-1.08%278.00275.003,600
04 Sept 2026270.05272.70+0.98%275.00270.004,800
03 Sept 2026264.05267.50+1.31%277.15264.0538,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research