AnandRathi

JTL Defence Ltd Historical Performance

Last Updated Date: 27 Aug 2026
589.60
+28.05 (+5.00%)

Stock Price Trend of JTL Defence Ltd

JTL Defence Ltd Share Price History

High:589.60
Low:440.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026584.90589.60+0.80%589.60584.903,024
26 Aug 2026561.55561.550.00%561.55540.0010,032
25 Aug 2026534.85534.850.00%534.85534.852,200
24 Aug 2026509.40509.400.00%509.40509.401,188
21 Aug 2026479.75485.15+1.13%485.15456.004,727
20 Aug 2026445.00462.05+3.83%482.25440.006,000
19 Aug 2026445.05459.30+3.20%489.30442.704,411
18 Aug 2026500.00466.00-6.80%500.00466.003,165
17 Aug 2026491.10490.50-0.12%505.00490.501,308
14 Aug 2026542.00516.30-4.74%542.00516.304,353

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research