AnandRathi

JTEKT India Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹112.85
-3.35 (-2.88%)

Stock Price Trend of JTEKT India Ltd

JTEKT India Ltd Share Price History

High:120.50
Low:110.45
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026114.30112.85-1.27%116.20111.807,527
21 Oct 2026117.15116.20-0.81%118.00113.852,330
19 Oct 2026115.25118.35+2.69%120.50115.252,676
16 Oct 2026114.70115.90+1.05%116.60114.002,298
15 Oct 2026114.30114.25-0.04%114.80113.502,877
14 Oct 2026113.25114.00+0.66%114.90112.802,705
13 Oct 2026113.20112.90-0.27%113.40110.902,891
12 Oct 2026111.50111.80+0.27%113.95111.503,057
09 Oct 2026113.30111.80-1.32%113.85111.4510,884
08 Oct 2026114.40112.95-1.27%114.40110.4510,850

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research