AnandRathi

JTEKT India Ltd Historical Performance

Last Updated Date: 18 Sept 2026
117.95
-0.90 (-0.76%)

Stock Price Trend of JTEKT India Ltd

JTEKT India Ltd Share Price History

High:123.00
Low:115.45
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026119.25117.95-1.09%122.00117.3012,839
17 Sept 2026116.50118.85+2.02%119.55116.506,190
16 Sept 2026117.35117.50+0.13%118.55115.456,202
15 Sept 2026119.30117.30-1.68%121.25117.2513,464
11 Sept 2026120.60120.75+0.12%120.90118.708,603
10 Sept 2026121.30120.00-1.07%121.70119.704,221
09 Sept 2026119.80121.30+1.25%121.55119.804,748
08 Sept 2026121.75121.70-0.04%122.60120.604,252
07 Sept 2026121.25120.70-0.45%121.75119.706,803
04 Sept 2026121.95121.10-0.70%123.00120.558,373

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research