AnandRathi

JSW Holdings Ltd Historical Performance

Last Updated Date: 15 Sept 2026
11,250.70
-185.25 (-1.62%)

Stock Price Trend of JSW Holdings Ltd

JSW Holdings Ltd Share Price History

High:12,215.00
Low:11,211.00
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202611,546.0011,435.95-0.95%11,592.0011,230.00476
10 Sept 202611,427.7011,436.55+0.08%11,595.9011,348.1515,277
09 Sept 202611,413.9511,368.40-0.40%11,481.6011,286.80230
08 Sept 202611,211.0011,496.70+2.55%12,215.0011,211.00162
07 Sept 202611,525.0511,350.85-1.51%11,525.0511,290.15242
04 Sept 202611,781.0011,516.95-2.24%11,811.0011,438.8526,509
03 Sept 202611,538.0011,523.05-0.13%11,789.0011,400.051,34,742
02 Sept 202611,660.0511,458.70-1.73%11,660.0511,411.00211
01 Sept 202612,209.9511,745.75-3.80%12,209.9511,683.85238
31 Aug 202611,500.1512,007.10+4.41%12,150.0011,265.00681

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research