AnandRathi

JSW Holdings Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹11,262.55
-121.25 (-1.07%)

Stock Price Trend of JSW Holdings Ltd

JSW Holdings Ltd Share Price History

High:12,070.00
Low:10,950.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202611,190.6511,262.55+0.64%11,300.0010,950.00332
22 Oct 202611,399.0011,383.80-0.13%12,070.0011,118.75402
21 Oct 202611,310.3511,285.35-0.22%11,349.0011,220.0073
19 Oct 202611,576.7511,255.45-2.78%11,576.7511,250.9060
16 Oct 202611,217.0011,314.50+0.87%11,391.0011,217.00225
15 Oct 202611,284.0511,252.00-0.28%11,343.9511,208.00100
14 Oct 202611,360.9011,318.65-0.37%11,429.0011,275.00180
13 Oct 202611,290.9511,360.90+0.62%11,400.7011,135.00178
12 Oct 202611,498.8011,290.95-1.81%11,499.0011,256.00184
09 Oct 202611,213.0511,356.70+1.28%11,363.0011,135.0032,416

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research