AnandRathi

JSW Holdings Ltd Historical Performance

Last Updated Date: 27 Aug 2026
11,720.15
-31.40 (-0.27%)

Stock Price Trend of JSW Holdings Ltd

JSW Holdings Ltd Share Price History

High:12,068.30
Low:11,100.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202611,755.0511,720.15-0.30%11,788.9511,505.00287
26 Aug 202611,449.0011,751.55+2.64%11,895.0011,348.00313
25 Aug 202611,217.9511,438.10+1.96%11,490.0011,108.65249
24 Aug 202611,494.0511,179.10-2.74%11,494.0511,100.70155
21 Aug 202611,564.9511,268.75-2.56%11,565.0011,183.60330
20 Aug 202611,564.0511,490.30-0.64%11,650.0011,390.00278
19 Aug 202611,501.6511,370.60-1.14%11,501.6511,265.0015,314
18 Aug 202611,717.8511,509.60-1.78%11,900.0011,460.00301
17 Aug 202612,051.2511,811.10-1.99%12,068.3011,748.0592
14 Aug 202611,727.0011,840.60+0.97%12,000.0011,565.00660

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research