AnandRathi

Josts Engineering Company Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹189.05
-7.35 (-3.74%)

Stock Price Trend of Josts Engineering Company Ltd

Josts Engineering Company Ltd Share Price History

High:225.00
Low:194.80
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026211.00196.40-6.92%214.00194.8012,215
21 Oct 2026210.00209.30-0.33%212.00204.204,822
19 Oct 2026215.95204.85-5.14%220.00204.108,079
16 Oct 2026216.00215.15-0.39%223.00210.355,462
15 Oct 2026222.80218.55-1.91%222.80215.602,617
14 Oct 2026223.00220.65-1.05%225.00215.604,424
13 Oct 2026219.50223.15+1.66%223.95215.153,174
12 Oct 2026209.50215.80+3.01%221.70202.0013,563
09 Oct 2026212.05203.40-4.08%218.80200.4034,941
08 Oct 2026221.00214.85-2.78%223.95209.0033,995

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research