AnandRathi

JOJO Ltd Historical Performance

Last Updated Date: 27 Aug 2026
176.05
+1.05 (+0.60%)

Stock Price Trend of JOJO Ltd

JOJO Ltd Share Price History

High:185.00
Low:162.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026178.40176.05-1.32%178.40175.2534,736
26 Aug 2026174.70175.00+0.17%177.80174.3037,518
25 Aug 2026176.20174.00-1.25%176.20172.8055,291
24 Aug 2026174.00172.80-0.69%185.00172.8035,704
21 Aug 2026172.00172.70+0.41%174.75170.7549,294
20 Aug 2026171.00170.65-0.20%171.75169.5018,195
19 Aug 2026169.80169.20-0.35%172.80169.1065,699
18 Aug 2026169.95169.10-0.50%171.80167.4049,218
17 Aug 2026165.00166.85+1.12%170.00163.051,39,240
14 Aug 2026162.20162.70+0.31%164.00162.2064,010

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research