AnandRathi

JOJO Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹112.30
-5.70 (-4.83%)

Stock Price Trend of JOJO Ltd

JOJO Ltd Share Price History

High:126.00
Low:111.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026123.20112.30-8.85%123.20112.107,287
21 Oct 2026115.60118.00+2.08%123.60115.2023,132
19 Oct 2026117.60121.25+3.10%126.00114.0034,098
16 Oct 2026120.00120.000.00%120.00120.003,031
15 Oct 2026120.50122.40+1.58%122.90120.5045,834
14 Oct 2026120.50120.500.00%120.90120.5012,799
13 Oct 2026118.55118.550.00%118.55118.559,067
12 Oct 2026116.25116.250.00%116.25116.252,639
09 Oct 2026112.53114.00+1.31%114.00112.5310,971
08 Oct 2026111.50112.50+0.90%112.50111.0018,001

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research