AnandRathi

JOJO Ltd Historical Performance

Last Updated Date: 22 Sept 2026
230.40
-4.70 (-2.00%)

Stock Price Trend of JOJO Ltd

JOJO Ltd Share Price History

High:235.10
Low:213.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026230.40230.400.00%230.40230.4010,516
21 Sept 2026235.05235.10+0.02%235.10235.0569,809
18 Sept 2026230.45230.50+0.02%230.50230.4554,015
17 Sept 2026226.00226.000.00%226.00225.9565,505
16 Sept 2026213.00221.60+4.04%221.60213.001,42,988
15 Sept 2026217.30217.300.00%217.30217.30755
11 Sept 2026221.70221.700.00%221.70221.70726
10 Sept 2026230.00226.20-1.65%230.00222.551,09,169
09 Sept 2026227.70222.25-2.39%228.40221.901,74,980
08 Sept 2026216.00221.85+2.71%221.85215.0082,380

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research