AnandRathi

JMD Ventures Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹6.40
-0.25 (-3.76%)

Stock Price Trend of JMD Ventures Ltd

JMD Ventures Ltd Share Price History

High:7.48
Low:6.36
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 20266.906.40-7.25%6.906.365,185
22 Oct 20266.976.65-4.59%7.156.497,389
21 Oct 20266.956.83-1.73%7.156.8129,957
19 Oct 20267.007.10+1.43%7.297.009,091
16 Oct 20267.487.00-6.42%7.486.812,947
15 Oct 20267.007.14+2.00%7.356.704,877
14 Oct 20266.807.01+3.09%7.026.6522,537
13 Oct 20267.036.70-4.69%7.036.516,039
12 Oct 20267.026.71-4.42%7.026.686,050
09 Oct 20266.997.02+0.43%7.106.9814,240

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research