AnandRathi

JMD Ventures Ltd Historical Performance

Last Updated Date: 22 Sept 2026
6.52
-0.30 (-4.40%)

Stock Price Trend of JMD Ventures Ltd

JMD Ventures Ltd Share Price History

High:7.53
Low:6.65
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20266.706.82+1.79%7.006.6614,761
18 Sept 20267.107.01-1.27%7.106.955,646
17 Sept 20266.707.03+4.93%7.366.701,509
16 Sept 20267.337.03-4.09%7.536.8429,995
15 Sept 20267.297.19-1.37%7.306.887,338
11 Sept 20267.307.24-0.82%7.306.954,882
10 Sept 20267.157.30+2.10%7.346.806,505
09 Sept 20267.007.15+2.14%7.336.908,625
08 Sept 20267.287.01-3.71%7.287.003,756
07 Sept 20266.956.950.00%7.136.658,717

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research