AnandRathi

Jivial Industries Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹78.00
-0.10 (-0.13%)

Stock Price Trend of Jivial Industries Ltd

Jivial Industries Ltd Share Price History

High:86.00
Low:66.20
Day ▼OpenCloseChange%Day HighDay LowVolume
21 Oct 202673.0078.00+6.85%78.0073.004,200
19 Oct 202678.1078.100.00%78.1078.10600
15 Oct 202684.1584.150.00%84.1584.151,200
13 Oct 202674.5086.00+15.44%86.0074.5015,600
12 Oct 202675.0075.000.00%75.0075.00600
09 Oct 202670.0075.00+7.14%75.0068.604,200
05 Oct 202666.2077.74+17.43%77.7466.206,600
01 Oct 202677.7477.740.00%77.7477.741,200
30 Sept 202677.7077.74+0.05%77.7477.704,200
29 Sept 202677.7477.740.00%77.7477.74600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research