AnandRathi

Jivial Industries Ltd Historical Performance

Last Updated Date: 22 Sept 2026
77.99
+0.00 (+0.00%)

Stock Price Trend of Jivial Industries Ltd

Jivial Industries Ltd Share Price History

High:83.35
Low:71.50
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202677.9877.99+0.01%77.9977.984,800
21 Sept 202677.9877.99+0.01%77.9977.984,800
09 Sept 202678.0077.99-0.01%78.0075.006,000
08 Sept 202678.0078.000.00%78.0078.00600
07 Sept 202679.9079.900.00%79.9079.901,200
04 Sept 202671.5079.90+11.75%80.0071.502,400
02 Sept 202680.6080.00-0.74%80.6080.0015,000
01 Sept 202681.0580.60-0.56%81.0576.835,400
28 Aug 202682.9582.70-0.30%82.9582.5024,600
26 Aug 202683.3583.350.00%83.3583.35600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research