AnandRathi

Jivial Industries Ltd Historical Performance

Last Updated Date: 26 Aug 2026
83.35
+0.00 (+0.00%)

Stock Price Trend of Jivial Industries Ltd

Jivial Industries Ltd Share Price History

High:93.00
Low:75.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202683.3583.350.00%83.3583.35600
24 Aug 202683.5083.35-0.18%86.0083.358,400
21 Aug 202680.0088.00+10.00%91.0080.0026,400
20 Aug 202682.0082.000.00%82.0082.00600
19 Aug 202679.5081.00+1.89%93.0079.5012,000
18 Aug 202680.6279.50-1.39%80.6279.503,600
17 Aug 202681.0080.62-0.47%81.0080.626,000
14 Aug 202681.0080.62-0.47%81.5079.804,800
13 Aug 202681.6081.600.00%81.6081.60600
12 Aug 202675.0081.70+8.93%82.9075.009,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research