AnandRathi

JITF Infra Logistics Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹237.05
-13.00 (-5.20%)

Stock Price Trend of JITF Infra Logistics Ltd

JITF Infra Logistics Ltd Share Price History

High:279.00
Low:235.75
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026250.05237.05-5.20%250.05235.75812
22 Oct 2026253.80250.05-1.48%254.60244.45678
21 Oct 2026270.00253.45-6.13%270.00251.152,153
19 Oct 2026262.00256.85-1.97%265.00256.352,666
16 Oct 2026262.50262.15-0.13%265.15259.65826
15 Oct 2026268.00262.50-2.05%269.90259.80995
14 Oct 2026267.70271.85+1.55%279.00267.701,656
13 Oct 2026266.00269.85+1.45%270.00264.00473
12 Oct 2026265.00264.50-0.19%274.75263.40974
09 Oct 2026272.00267.65-1.60%273.25265.101,115

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research