AnandRathi

JITF Infra Logistics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
326.15
+5.95 (+1.86%)

Stock Price Trend of JITF Infra Logistics Ltd

JITF Infra Logistics Ltd Share Price History

High:342.00
Low:304.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026323.00326.15+0.98%330.50320.00393
26 Aug 2026320.75320.20-0.17%324.05319.90710
25 Aug 2026319.80317.85-0.61%324.85316.05831
24 Aug 2026311.20315.30+1.32%317.85308.652,427
21 Aug 2026309.60307.90-0.55%313.00305.15548
20 Aug 2026311.00307.60-1.09%315.55305.80935
19 Aug 2026306.00313.55+2.47%333.00306.004,741
18 Aug 2026310.90306.95-1.27%315.65305.001,713
17 Aug 2026328.80305.60-7.06%328.85304.053,912
14 Aug 2026342.00316.70-7.40%342.00313.006,140

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research