AnandRathi

JITF Infra Logistics Ltd Historical Performance

Last Updated Date: 18 Sept 2026
286.50
+1.75 (+0.61%)

Stock Price Trend of JITF Infra Logistics Ltd

JITF Infra Logistics Ltd Share Price History

High:314.45
Low:275.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026288.85286.50-0.81%293.55284.501,294
17 Sept 2026282.10284.75+0.94%285.65280.00565
16 Sept 2026275.50277.90+0.87%282.00275.002,129
15 Sept 2026286.15280.25-2.06%291.00278.001,898
11 Sept 2026300.80290.40-3.46%306.80289.053,574
10 Sept 2026308.00303.70-1.40%308.15300.00904
09 Sept 2026314.40308.80-1.78%314.45302.401,806
08 Sept 2026303.65304.50+0.28%311.00302.00959
07 Sept 2026303.00302.40-0.20%308.00298.901,809
04 Sept 2026313.00303.15-3.15%313.00302.851,185

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research