AnandRathi

Jai Mata Glass Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2.90
-0.05 (-1.69%)

Stock Price Trend of Jai Mata Glass Ltd

Jai Mata Glass Ltd Share Price History

High:3.31
Low:2.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263.002.90-3.33%3.002.903,19,301
26 Aug 20262.952.950.00%2.952.954,59,908
25 Aug 20262.902.900.00%2.902.9010,789
24 Aug 20262.952.950.00%2.972.951,12,714
21 Aug 20263.013.010.00%3.013.0117,249
20 Aug 20263.073.070.00%3.073.075,298
19 Aug 20263.133.130.00%3.133.1310,298
18 Aug 20263.193.190.00%3.193.1933,399
17 Aug 20263.253.250.00%3.253.2512,733
14 Aug 20263.313.310.00%3.313.312,98,524

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research