AnandRathi

IZMO Ltd Historical Performance

Last Updated Date: 27 Aug 2026
833.05
-23.20 (-2.71%)

Stock Price Trend of IZMO Ltd

IZMO Ltd Share Price History

High:979.00
Low:825.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026864.40833.05-3.63%864.40826.057,320
26 Aug 2026860.00856.25-0.44%870.00843.002,857
25 Aug 2026835.00847.65+1.51%861.00825.604,353
24 Aug 2026852.80842.45-1.21%867.55835.506,843
21 Aug 2026865.10856.15-1.03%879.75852.655,331
20 Aug 2026884.00866.05-2.03%890.40864.007,228
19 Aug 2026905.00872.35-3.61%922.70866.009,819
18 Aug 2026928.20906.20-2.37%928.25886.0013,061
17 Aug 2026974.00916.25-5.93%979.00910.0010,974
14 Aug 2026902.85937.75+3.87%947.50902.856,053

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research