AnandRathi

IZMO Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹729.05
-27.10 (-3.58%)

Stock Price Trend of IZMO Ltd

IZMO Ltd Share Price History

High:926.20
Low:725.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026751.40729.05-2.97%768.70725.004,585
21 Oct 2026791.20756.15-4.43%793.60743.054,968
19 Oct 2026820.65771.65-5.97%825.00767.059,369
16 Oct 2026823.00821.50-0.18%840.80818.905,275
15 Oct 2026838.00828.90-1.09%838.00821.501,830
14 Oct 2026834.05838.45+0.53%850.00828.904,072
13 Oct 2026849.70830.05-2.31%850.70817.4010,214
12 Oct 2026875.00853.60-2.45%875.05851.906,611
09 Oct 2026878.60859.00-2.23%878.60851.704,903
08 Oct 2026894.00861.35-3.65%926.20853.0015,907

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research