AnandRathi

Iware Supplychain Services Ltd Historical Performance

Last Updated Date: 21 Sept 2026
389.00
-1.60 (-0.41%)

Stock Price Trend of Iware Supplychain Services Ltd

Iware Supplychain Services Ltd Share Price History

High:504.90
Low:383.20
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026405.00390.60-3.56%405.00390.0020,400
17 Sept 2026400.00409.75+2.44%411.45383.2043,800
16 Sept 2026420.40403.35-4.06%420.40399.2527,000
15 Sept 2026442.00420.25-4.92%442.00419.5519,200
11 Sept 2026445.00441.60-0.76%448.00440.5010,200
10 Sept 2026454.95455.50+0.12%455.95454.952,400
09 Sept 2026442.00454.85+2.91%454.85431.9016,200
08 Sept 2026473.95454.60-4.08%473.95454.6020,400
07 Sept 2026494.00478.50-3.14%504.90461.5024,600
04 Sept 2026470.00485.35+3.27%485.35470.0028,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research