AnandRathi

Iware Supplychain Services Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹379.00
+4.00 (+1.07%)

Stock Price Trend of Iware Supplychain Services Ltd

Iware Supplychain Services Ltd Share Price History

High:388.00
Low:334.45
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026365.00379.00+3.84%379.00365.007,200
21 Oct 2026388.00375.00-3.35%388.00375.008,400
19 Oct 2026363.30370.35+1.94%374.75359.0018,000
16 Oct 2026350.00356.95+1.99%359.80346.106,000
15 Oct 2026338.20349.95+3.47%353.90338.2011,400
14 Oct 2026341.40343.00+0.47%344.40335.0513,800
13 Oct 2026352.05341.85-2.90%352.05334.4527,600
12 Oct 2026359.00352.05-1.94%363.85349.0012,600
09 Oct 2026352.00349.30-0.77%355.00342.0536,000
08 Oct 2026371.65360.05-3.12%371.65360.0010,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research