AnandRathi

IVP Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹189.35
-12.50 (-6.19%)

Stock Price Trend of IVP Ltd

IVP Ltd Share Price History

High:248.90
Low:184.80
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026203.00189.35-6.72%203.00184.803,547
22 Oct 2026195.75201.85+3.12%207.95193.15995
21 Oct 2026248.90197.35-20.71%248.90197.252,950
19 Oct 2026225.40210.50-6.61%225.80210.00738
16 Oct 2026231.60219.30-5.31%231.60217.354,781
15 Oct 2026233.00227.85-2.21%238.95225.405,596
14 Oct 2026235.10235.15+0.02%241.85235.102,016
13 Oct 2026245.00238.05-2.84%245.00236.001,574
12 Oct 2026235.95246.00+4.26%247.90228.9533,902
09 Oct 2026224.00223.95-0.02%226.25216.25883

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research