AnandRathi

ITCONS E-Solutions Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹237.65
+4.10 (+1.76%)

Stock Price Trend of ITCONS E-Solutions Ltd

ITCONS E-Solutions Ltd Share Price History

High:269.65
Low:225.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026238.00237.65-0.15%243.45227.959,200
22 Oct 2026235.00233.55-0.62%239.00228.209,600
21 Oct 2026240.00233.45-2.73%244.00232.0011,400
19 Oct 2026231.95231.70-0.11%232.60225.009,600
16 Oct 2026242.00233.60-3.47%242.00227.6513,400
15 Oct 2026247.00239.05-3.22%247.00233.9013,000
14 Oct 2026241.00243.10+0.87%243.10241.001,200
13 Oct 2026247.00246.35-0.26%262.00241.0013,000
12 Oct 2026233.00258.70+11.03%269.65233.0017,000
09 Oct 2026240.80233.65-2.97%240.80225.2012,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research