AnandRathi

ITCONS E-Solutions Ltd Historical Performance

Last Updated Date: 18 Sept 2026
268.60
-0.65 (-0.24%)

Stock Price Trend of ITCONS E-Solutions Ltd

ITCONS E-Solutions Ltd Share Price History

High:297.50
Low:254.80
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026265.00268.60+1.36%269.90260.505,600
17 Sept 2026260.50269.25+3.36%273.85260.0013,000
16 Sept 2026263.15261.00-0.82%263.15255.009,600
15 Sept 2026282.00263.15-6.68%289.50254.8033,600
11 Sept 2026272.50282.95+3.83%289.00272.5037,000
10 Sept 2026294.20286.25-2.70%294.20280.0016,600
09 Sept 2026281.00292.25+4.00%296.90270.0051,400
08 Sept 2026286.80274.80-4.18%288.90270.2027,200
07 Sept 2026297.50286.00-3.87%297.50280.0042,400
04 Sept 2026291.00293.45+0.84%296.20275.0074,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research