AnandRathi

IST Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹616.95
+10.95 (+1.81%)

Stock Price Trend of IST Ltd

IST Ltd Share Price History

High:682.50
Low:576.10
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026609.00616.95+1.31%616.95600.0030
22 Oct 2026597.50606.00+1.42%606.00576.1090
21 Oct 2026616.90603.45-2.18%623.45597.50635
19 Oct 2026625.10612.55-2.01%630.00606.954,174
16 Oct 2026641.00639.00-0.31%641.00630.0063
15 Oct 2026658.00656.00-0.30%658.00640.2013
14 Oct 2026640.00640.10+0.02%652.00631.00179
13 Oct 2026630.00634.20+0.67%651.90630.00125
12 Oct 2026634.50626.10-1.32%682.50625.00320
09 Oct 2026621.95620.05-0.31%621.95620.00366

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research