AnandRathi

IRIS Regtech Solutions Ltd Historical Performance

Last Updated Date: 27 Aug 2026
238.50
+0.35 (+0.15%)

Stock Price Trend of IRIS Regtech Solutions Ltd

IRIS Regtech Solutions Ltd Share Price History

High:258.85
Low:233.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026237.00238.50+0.63%244.15233.351,618
26 Aug 2026242.00238.15-1.59%243.00238.05916
25 Aug 2026240.35238.20-0.89%241.75236.401,339
24 Aug 2026243.50241.10-0.99%248.05240.753,741
21 Aug 2026252.25244.50-3.07%252.25243.501,925
20 Aug 2026246.10250.00+1.58%252.25246.10742
19 Aug 2026252.00246.10-2.34%255.20244.453,822
18 Aug 2026243.25254.50+4.62%258.85242.101,678
17 Aug 2026235.95246.05+4.28%255.00235.953,877
14 Aug 2026246.50240.75-2.33%246.80238.85707

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research