AnandRathi

IRIS Regtech Solutions Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹202.80
-1.60 (-0.78%)

Stock Price Trend of IRIS Regtech Solutions Ltd

IRIS Regtech Solutions Ltd Share Price History

High:226.65
Low:201.55
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026204.60204.40-0.10%204.60201.55181
21 Oct 2026212.00204.10-3.73%212.00203.00732
19 Oct 2026212.00212.000.00%217.10209.50388
16 Oct 2026213.60213.65+0.02%217.90212.10140
15 Oct 2026214.00210.35-1.71%218.00210.05970
14 Oct 2026218.35214.75-1.65%224.70213.00826
13 Oct 2026211.80215.45+1.72%216.90208.802,457
12 Oct 2026216.05212.65-1.57%216.85211.552,101
09 Oct 2026217.30214.70-1.20%219.20211.404,227
08 Oct 2026226.60213.20-5.91%226.65210.603,561

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research