AnandRathi

Ircon International Ltd Historical Performance

Last Updated Date: 27 Aug 2026
123.25
-0.80 (-0.64%)

Stock Price Trend of Ircon International Ltd

Ircon International Ltd Share Price History

High:128.00
Low:122.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026123.55123.25-0.24%125.90122.351,19,542
26 Aug 2026124.15124.05-0.08%126.65123.601,83,155
25 Aug 2026122.90123.35+0.37%125.55122.201,80,970
24 Aug 2026124.75123.15-1.28%126.65123.001,59,354
21 Aug 2026125.75124.75-0.80%127.00124.501,32,592
20 Aug 2026122.85126.55+3.01%128.00122.851,83,651
19 Aug 2026122.85122.60-0.20%126.00122.201,35,547
18 Aug 2026124.30123.65-0.52%124.65123.2049,043
17 Aug 2026124.45124.450.00%125.00123.051,57,094
14 Aug 2026125.95124.85-0.87%126.35124.6069,922

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research