AnandRathi

Ircon International Ltd Historical Performance

Last Updated Date: 30 Sept 2026
₹117.05
+14.75 (+14.42%)

Stock Price Trend of Ircon International Ltd

Ircon International Ltd Share Price History

High:122.75
Low:101.45
Day ▼OpenCloseChange%Day HighDay LowVolume
30 Sept 2026102.95117.05+13.70%122.75102.9540,14,841
29 Sept 2026102.85102.30-0.53%104.40101.452,98,785
28 Sept 2026105.75103.30-2.32%105.80103.003,12,604
25 Sept 2026106.70106.05-0.61%107.40104.752,38,054
24 Sept 2026109.00106.65-2.16%109.00106.302,60,844
23 Sept 2026108.85110.10+1.15%111.30108.452,26,029
22 Sept 2026108.95109.15+0.18%110.90108.751,63,320
21 Sept 2026110.00108.80-1.09%110.60108.451,19,741
18 Sept 2026108.00109.85+1.71%110.65107.053,33,127
17 Sept 2026108.55107.95-0.55%110.60106.753,10,345

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research