AnandRathi

Ircon International Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹102.50
-1.70 (-1.63%)

Stock Price Trend of Ircon International Ltd

Ircon International Ltd Share Price History

High:111.45
Low:102.70
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026106.85104.20-2.48%107.60103.852,41,267
16 Oct 2026106.05106.70+0.61%108.15105.302,98,822
15 Oct 2026106.50106.40-0.09%107.50105.951,12,644
14 Oct 2026106.00106.75+0.71%109.00105.154,81,710
13 Oct 2026107.80106.05-1.62%111.45104.3015,89,559
12 Oct 2026104.95104.75-0.19%107.30104.452,75,981
09 Oct 2026103.65104.60+0.92%105.15102.703,36,217
08 Oct 2026106.80103.35-3.23%107.05103.001,54,334
07 Oct 2026107.30106.65-0.61%108.10106.052,95,549
06 Oct 2026106.85107.90+0.98%109.55106.502,13,450

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research