AnandRathi

IP Rings Ltd Historical Performance

Last Updated Date: 22 Sept 2026
137.30
-2.65 (-1.89%)

Stock Price Trend of IP Rings Ltd

IP Rings Ltd Share Price History

High:167.00
Low:133.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026139.45137.30-1.54%139.50136.20401
21 Sept 2026140.00139.95-0.04%144.00138.001,784
18 Sept 2026144.95140.00-3.41%144.95137.50808
17 Sept 2026143.10136.80-4.40%143.10133.005
16 Sept 2026136.90142.40+4.02%143.50136.0083
15 Sept 2026145.05137.55-5.17%145.05137.30635
11 Sept 2026149.30145.00-2.88%149.30144.20219
10 Sept 2026154.00148.65-3.47%155.00146.001,864
09 Sept 2026156.75155.00-1.12%164.70155.001,523
07 Sept 2026167.00156.75-6.14%167.00153.301,350

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research