AnandRathi

IOL Chemicals & Pharmaceuticals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
193.05
+7.00 (+3.76%)

Stock Price Trend of IOL Chemicals & Pharmaceuticals Ltd

IOL Chemicals & Pharmaceuticals Ltd Share Price History

High:195.70
Low:155.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026187.95193.05+2.71%195.70184.407,30,932
26 Aug 2026173.80186.05+7.05%187.50173.809,04,029
25 Aug 2026169.20172.45+1.92%176.50167.752,85,009
24 Aug 2026170.80169.20-0.94%174.55167.002,91,080
21 Aug 2026164.95169.55+2.79%175.50162.404,35,008
20 Aug 2026158.00163.80+3.67%164.75158.001,53,811
19 Aug 2026159.95157.00-1.84%159.95155.151,05,961
18 Aug 2026159.95159.65-0.19%162.25158.0076,249
17 Aug 2026167.20161.50-3.41%168.00158.651,09,539
14 Aug 2026167.15165.35-1.08%169.45161.251,82,839

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research