AnandRathi

IOL Chemicals & Pharmaceuticals Ltd Historical Performance

Last Updated Date: 21 Sept 2026
203.95
+1.00 (+0.49%)

Stock Price Trend of IOL Chemicals & Pharmaceuticals Ltd

IOL Chemicals & Pharmaceuticals Ltd Share Price History

High:219.05
Low:173.60
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026198.95202.95+2.01%205.85196.002,98,944
17 Sept 2026195.05197.45+1.23%199.20189.202,20,068
16 Sept 2026181.70193.65+6.58%198.00173.604,82,556
15 Sept 2026196.15179.45-8.51%197.55177.004,26,036
11 Sept 2026210.75193.50-8.19%210.85191.805,23,555
10 Sept 2026208.90211.30+1.15%215.35208.903,35,741
09 Sept 2026211.50209.75-0.83%216.25206.953,53,418
08 Sept 2026214.80210.85-1.84%219.05208.603,50,683
07 Sept 2026202.40213.05+5.26%217.40202.407,09,437
04 Sept 2026198.80200.05+0.63%205.00192.603,45,178

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research