AnandRathi

IOL Chemicals & Pharmaceuticals Ltd Historical Performance

Last Updated Date: 04 Sept 2026
200.05
+4.05 (+2.07%)

Stock Price Trend of IOL Chemicals & Pharmaceuticals Ltd

IOL Chemicals & Pharmaceuticals Ltd Share Price History

High:202.95
Low:162.40
Day OpenCloseChange%Day HighDay LowVolume
03 Sept 2026190.35196.00+2.97%202.95190.004,58,611
02 Sept 2026191.20188.30-1.52%194.05186.001,83,596
01 Sept 2026193.60190.45-1.63%198.35187.303,22,103
31 Aug 2026195.25193.80-0.74%198.00191.302,06,606
28 Aug 2026194.15194.80+0.33%197.05190.253,14,308
27 Aug 2026187.95193.05+2.71%195.70184.407,30,932
26 Aug 2026173.80186.05+7.05%187.50173.809,04,029
25 Aug 2026169.20172.45+1.92%176.50167.752,85,009
24 Aug 2026170.80169.20-0.94%174.55167.002,91,080
21 Aug 2026164.95169.55+2.79%175.50162.404,35,008

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research