AnandRathi

IOL Chemicals & Pharmaceuticals Ltd Historical Performance

Last Updated Date: 21 Oct 2026
₹176.35
-6.30 (-3.45%)

Stock Price Trend of IOL Chemicals & Pharmaceuticals Ltd

IOL Chemicals & Pharmaceuticals Ltd Share Price History

High:224.00
Low:181.80
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026194.45182.65-6.07%194.45181.801,71,414
16 Oct 2026195.10194.85-0.13%198.15191.201,10,252
15 Oct 2026203.65195.10-4.20%203.65193.6563,911
14 Oct 2026195.00203.65+4.44%204.40193.901,84,499
13 Oct 2026197.20195.30-0.96%197.20188.851,91,552
12 Oct 2026202.25198.15-2.03%205.05196.001,05,625
09 Oct 2026205.85200.85-2.43%211.15199.552,29,349
08 Oct 2026220.40205.70-6.67%220.40202.853,02,195
07 Oct 2026218.80220.40+0.73%224.00216.354,31,954
06 Oct 2026207.90214.50+3.17%216.65204.752,25,047

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research