AnandRathi

Invicta Diagnostic Ltd Historical Performance

Last Updated Date: 26 Aug 2026
70.00
+2.20 (+3.24%)

Stock Price Trend of Invicta Diagnostic Ltd

Invicta Diagnostic Ltd Share Price History

High:78.50
Low:66.50
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202667.7570.00+3.32%70.0067.753,200
25 Aug 202668.1067.80-0.44%68.1067.606,400
24 Aug 202673.8070.00-5.15%73.8068.8011,200
20 Aug 202669.5069.500.00%69.5069.506,400
19 Aug 202668.4569.65+1.75%70.0068.4516,000
18 Aug 202671.0067.05-5.56%71.0066.5067,200
17 Aug 202673.0073.000.00%73.0073.003,200
13 Aug 202674.0073.00-1.35%74.0073.0014,400
12 Aug 202675.0573.05-2.66%75.0573.0017,600
11 Aug 202678.5077.00-1.91%78.5075.008,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research