AnandRathi

Invicta Diagnostic Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹60.50
-4.20 (-6.49%)

Stock Price Trend of Invicta Diagnostic Ltd

Invicta Diagnostic Ltd Share Price History

High:69.00
Low:63.15
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 202664.7064.700.00%64.7064.703,200
21 Oct 202666.0063.15-4.32%66.0063.1511,200
15 Oct 202666.9069.00+3.14%69.0066.904,800
14 Oct 202664.5067.00+3.88%67.0064.154,800
12 Oct 202666.3064.50-2.71%66.3064.503,200
09 Oct 202666.0066.000.00%66.0066.001,600
07 Oct 202667.0066.50-0.75%67.0066.503,200
06 Oct 202667.0566.80-0.37%67.0566.803,200
05 Oct 202666.1066.100.00%66.1066.101,600
01 Oct 202667.5066.55-1.41%67.5066.508,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research