AnandRathi

Intrasoft Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
94.39
-1.93 (-2.00%)

Stock Price Trend of Intrasoft Technologies Ltd

Intrasoft Technologies Ltd Share Price History

High:98.72
Low:78.99
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202698.7294.39-4.39%98.7293.442,738
26 Aug 202692.0096.32+4.70%97.5092.003,829
25 Aug 202687.0090.43+3.94%95.5285.834,638
24 Aug 202686.0087.00+1.16%87.0082.201,457
21 Aug 202687.9787.970.00%87.9787.9710
20 Aug 202686.0085.52-0.56%88.1283.592,176
19 Aug 202679.0084.74+7.27%85.0079.002,651
18 Aug 202682.6680.50-2.61%82.6680.50534
17 Aug 202682.7281.72-1.21%83.3280.27151
14 Aug 202678.9982.25+4.13%84.0078.9916,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research