AnandRathi

Intrasoft Technologies Ltd Historical Performance

Last Updated Date: 22 Sept 2026
104.71
+12.78 (+13.90%)

Stock Price Trend of Intrasoft Technologies Ltd

Intrasoft Technologies Ltd Share Price History

High:107.40
Low:73.92
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202694.39104.71+10.93%107.4091.5435,010
21 Sept 202695.0691.93-3.29%95.0690.504,250
18 Sept 202698.2095.06-3.20%99.0088.7045,043
17 Sept 202676.2090.79+19.15%90.7976.2018,517
16 Sept 202678.0375.66-3.04%78.0373.921,268
15 Sept 202679.3876.95-3.06%79.3876.951,054
11 Sept 202677.0579.38+3.02%80.4277.051,505
10 Sept 202677.1581.49+5.63%83.4877.151,277
09 Sept 202682.0082.55+0.67%83.5181.021,387
08 Sept 202684.6482.85-2.11%84.7282.551,345

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research