AnandRathi

Intrasoft Technologies Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹97.10
-4.90 (-4.80%)

Stock Price Trend of Intrasoft Technologies Ltd

Intrasoft Technologies Ltd Share Price History

High:105.90
Low:95.30
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026101.5097.10-4.33%102.2097.101,741
22 Oct 2026102.00102.000.00%102.25102.00885
21 Oct 2026102.00102.000.00%102.5097.506,119
19 Oct 2026102.00102.000.00%102.38102.00237
16 Oct 202696.25104.47+8.54%104.4796.25758
15 Oct 202699.4899.50+0.02%99.5099.4815
14 Oct 2026105.04102.03-2.87%105.90102.001,958
13 Oct 2026102.00104.00+1.96%105.30102.0092
12 Oct 202696.00100.38+4.56%100.4595.50301
08 Oct 202699.8095.70-4.11%99.8095.30247

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research