AnandRathi

Inter Globe Finance Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹60.48
-1.08 (-1.75%)

Stock Price Trend of Inter Globe Finance Ltd

Inter Globe Finance Ltd Share Price History

High:75.00
Low:50.95
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202673.8660.48-18.12%73.8657.00849
22 Oct 202674.0061.56-16.81%75.0061.252,387
21 Oct 202670.8064.25-9.25%70.8057.50466
19 Oct 202659.7063.90+7.04%65.0059.701,715
16 Oct 202662.9059.99-4.63%62.9057.00137
15 Oct 202654.1559.10+9.14%64.9554.15432
14 Oct 202651.5855.35+7.31%63.8951.581,364
13 Oct 202668.9057.05-17.20%68.9055.1044
12 Oct 202653.5058.19+8.77%66.4050.9547
09 Oct 202667.0056.85-15.15%67.0056.05795

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research