AnandRathi

Inter Globe Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
61.00
-1.00 (-1.61%)

Stock Price Trend of Inter Globe Finance Ltd

Inter Globe Finance Ltd Share Price History

High:72.99
Low:57.01
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202665.1561.00-6.37%65.1560.002,365
26 Aug 202664.9062.00-4.47%64.9062.0030
25 Aug 202666.8560.23-9.90%66.9059.052,566
24 Aug 202669.6662.00-11.00%69.6657.01979
21 Aug 202672.9963.33-13.23%72.9960.0311,175
20 Aug 202664.9066.70+2.77%69.0062.10334
19 Aug 202671.9869.00-4.14%71.9869.0021
18 Aug 202667.4866.13-2.00%67.4866.13338
17 Aug 202668.0067.49-0.75%68.0059.45292
14 Aug 202657.9163.15+9.05%63.6557.06581

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research