AnandRathi

Integrated Capital Services Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹3.96
+0.08 (+2.06%)

Stock Price Trend of Integrated Capital Services Ltd

Integrated Capital Services Ltd Share Price History

High:4.77
Low:3.53
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 20263.733.96+6.17%3.963.73243
21 Oct 20264.203.88-7.62%4.203.7113,709
19 Oct 20264.354.12-5.29%4.773.926,614
16 Oct 20264.394.35-0.91%4.504.067,901
15 Oct 20263.774.45+18.04%4.463.774,929
14 Oct 20263.934.06+3.31%4.193.9078
13 Oct 20263.713.93+5.93%3.993.71133
12 Oct 20263.533.75+6.23%3.763.53227
09 Oct 20263.823.80-0.52%3.823.809,982
08 Oct 20264.143.81-7.97%4.143.81198

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research