AnandRathi

Integra Engineering India Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹142.00
-5.35 (-3.63%)

Stock Price Trend of Integra Engineering India Ltd

Integra Engineering India Ltd Share Price History

High:177.00
Low:145.05
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026147.00147.35+0.24%151.90147.004,956
21 Oct 2026156.00147.75-5.29%158.90145.0534,036
19 Oct 2026157.00154.35-1.69%158.60153.101,974
16 Oct 2026163.50154.80-5.32%175.00148.4082,238
15 Oct 2026164.65163.30-0.82%168.50163.001,476
14 Oct 2026177.00167.10-5.59%177.00166.005,048
13 Oct 2026164.50172.90+5.11%174.80162.0016,431
12 Oct 2026170.00164.45-3.26%170.00162.0013,252
09 Oct 2026171.05168.65-1.40%176.20165.0015,546
08 Oct 2026176.00171.30-2.67%177.00170.104,127

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research