AnandRathi

Integra Engineering India Ltd Historical Performance

Last Updated Date: 18 Sept 2026
168.50
-0.45 (-0.27%)

Stock Price Trend of Integra Engineering India Ltd

Integra Engineering India Ltd Share Price History

High:191.00
Low:160.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026170.05168.50-0.91%173.90166.556,360
17 Sept 2026174.10168.95-2.96%174.10166.803,199
16 Sept 2026169.00168.95-0.03%172.50166.154,577
15 Sept 2026173.15168.05-2.95%176.90168.008,653
11 Sept 2026177.60173.80-2.14%177.60171.606,515
10 Sept 2026178.95176.75-1.23%191.00171.0045,660
09 Sept 2026174.00177.40+1.95%183.00170.5512,912
08 Sept 2026168.30172.95+2.76%179.50168.308,085
07 Sept 2026163.00171.95+5.49%179.00163.0030,567
04 Sept 2026167.90164.15-2.23%169.90160.0014,005

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research