AnandRathi

Integra Engineering India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
167.20
+0.00 (+0.00%)

Stock Price Trend of Integra Engineering India Ltd

Integra Engineering India Ltd Share Price History

High:174.95
Low:152.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026167.20167.200.00%172.70163.054,700
26 Aug 2026171.90167.20-2.73%174.95164.304,090
25 Aug 2026166.15172.75+3.97%174.00161.5010,591
24 Aug 2026166.20168.50+1.38%172.00166.203,247
21 Aug 2026157.05166.15+5.79%169.90157.0510,838
20 Aug 2026162.15163.50+0.83%165.75160.008,933
19 Aug 2026164.00160.50-2.13%164.90159.302,726
18 Aug 2026159.00163.70+2.96%166.95159.0012,697
17 Aug 2026152.15159.00+4.50%161.00152.1512,928
14 Aug 2026155.25154.95-0.19%156.00152.0010,722

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research