AnandRathi

Integra Capital Ltd Historical Performance

Last Updated Date: 18 Sept 2026
12.65
-0.59 (-4.46%)

Stock Price Trend of Integra Capital Ltd

Integra Capital Ltd Share Price History

High:14.07
Low:12.65
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202612.6512.650.00%12.6512.65100
17 Sept 202613.2413.240.00%13.2413.241,053
09 Sept 202613.9313.930.00%13.9313.9312
07 Sept 202614.0014.000.00%14.0014.001
02 Sept 202613.7113.710.00%13.7113.711
28 Aug 202613.7113.710.00%13.7113.71100
27 Aug 202614.0714.070.00%14.0714.071

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research