AnandRathi

Inspirisys Solutions Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹79.73
-2.76 (-3.35%)

Stock Price Trend of Inspirisys Solutions Ltd

Inspirisys Solutions Ltd Share Price History

High:89.04
Low:75.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202679.0079.73+0.92%82.4875.001,271
22 Oct 202679.9882.49+3.14%83.9079.9860
21 Oct 202682.0080.00-2.44%82.0076.00569
19 Oct 202683.0082.48-0.63%83.8082.0055
16 Oct 202681.0082.12+1.38%82.8081.00412
15 Oct 202684.0082.00-2.38%89.0482.00345
14 Oct 202683.9083.94+0.05%83.9982.02361
13 Oct 202682.6982.92+0.28%86.3579.01705
12 Oct 202683.1082.69-0.49%87.0081.001,922
09 Oct 202687.8185.67-2.44%87.8184.00737

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research