AnandRathi

Inspirisys Solutions Ltd Historical Performance

Last Updated Date: 27 Aug 2026
90.87
+1.57 (+1.76%)

Stock Price Trend of Inspirisys Solutions Ltd

Inspirisys Solutions Ltd Share Price History

High:97.98
Low:83.91
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202692.9990.87-2.28%92.9988.0049
26 Aug 202694.9989.30-5.99%94.9989.30641
25 Aug 202694.0094.000.00%94.0092.5739
24 Aug 202694.0097.44+3.66%97.9892.00172
21 Aug 202691.0094.00+3.30%96.8091.00149
20 Aug 202691.1093.20+2.31%95.9790.20690
19 Aug 202693.5991.64-2.08%93.5989.51168
18 Aug 202693.7090.43-3.49%93.7089.10691
17 Aug 202683.9292.38+10.08%92.6583.911,739
14 Aug 202688.3288.320.00%90.0688.322,201

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research