AnandRathi

Insolation Energy Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹64.02
-2.49 (-3.74%)

Stock Price Trend of Insolation Energy Ltd

Insolation Energy Ltd Share Price History

High:81.60
Low:63.05
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202666.6364.02-3.92%66.6963.0586,285
22 Oct 202666.0166.51+0.76%67.5564.801,48,387
21 Oct 202671.5067.41-5.72%72.4065.982,18,489
19 Oct 202673.7670.66-4.20%73.7670.001,61,247
16 Oct 202673.0073.71+0.97%75.0072.4587,542
15 Oct 202677.6973.23-5.74%77.6972.9099,509
14 Oct 202675.4176.14+0.97%78.0074.7673,515
13 Oct 202678.9075.89-3.81%79.0274.002,85,692
12 Oct 202680.8578.90-2.41%80.8978.001,98,271
09 Oct 202679.0479.58+0.68%81.6078.0170,503

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research