AnandRathi

Insolation Energy Ltd Historical Performance

Last Updated Date: 18 Sept 2026
91.05
+3.50 (+4.00%)

Stock Price Trend of Insolation Energy Ltd

Insolation Energy Ltd Share Price History

High:95.46
Low:84.25
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202688.1091.05+3.35%93.6187.3984,521
17 Sept 202687.2787.55+0.32%89.0086.9552,983
16 Sept 202686.1187.27+1.35%87.7784.251,60,552
15 Sept 202690.0087.15-3.17%90.1185.002,69,862
11 Sept 202693.1393.04-0.10%93.7190.7271,025
10 Sept 202691.0092.95+2.14%94.9490.611,09,099
09 Sept 202692.2090.74-1.58%93.7590.6069,495
08 Sept 202694.1093.14-1.02%95.4690.4570,738
07 Sept 202688.2692.72+5.05%93.7988.261,71,485
04 Sept 202691.5090.28-1.33%91.9089.1155,320

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research