AnandRathi

Innovassynth Technologies (India) Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹157.50
-2.90 (-1.81%)

Stock Price Trend of Innovassynth Technologies (India) Ltd

Innovassynth Technologies (India) Ltd Share Price History

High:180.35
Low:157.20
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026162.00157.50-2.78%163.60157.2045,609
22 Oct 2026158.05160.40+1.49%164.00158.0562,465
21 Oct 2026160.35161.25+0.56%166.70160.301,23,356
19 Oct 2026163.25163.55+0.18%166.00163.2594,356
16 Oct 2026166.55166.550.00%169.90166.551,37,031
15 Oct 2026169.90169.900.00%169.90169.904,511
14 Oct 2026180.35173.35-3.88%180.35173.351,34,950
13 Oct 2026176.85176.850.00%176.85175.1524,151
12 Oct 2026173.40173.400.00%173.40173.4033,467
09 Oct 2026169.90170.00+0.06%170.00166.001,64,905

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research