AnandRathi

Innova Captab Ltd Historical Performance

Last Updated Date: 22 Sept 2026
1,222.95
+25.50 (+2.13%)

Stock Price Trend of Innova Captab Ltd

Innova Captab Ltd Share Price History

High:1,239.95
Low:1,084.70
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 20261,201.251,222.95+1.81%1,239.951,201.252,938
21 Sept 20261,173.901,197.45+2.01%1,226.001,173.905,260
18 Sept 20261,149.901,180.75+2.68%1,183.651,149.902,161
17 Sept 20261,130.001,150.85+1.85%1,165.201,130.002,109
16 Sept 20261,130.001,131.25+0.11%1,158.751,084.7050,508
15 Sept 20261,169.751,141.25-2.44%1,230.351,133.4510,302
11 Sept 20261,157.001,145.70-0.98%1,161.001,134.702,442
10 Sept 20261,187.551,167.45-1.69%1,192.751,165.003,705
09 Sept 20261,175.001,192.35+1.48%1,197.451,169.405,869
08 Sept 20261,173.201,172.80-0.03%1,181.801,163.551,989

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research