AnandRathi

Innova Captab Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹984.55
-12.05 (-1.21%)

Stock Price Trend of Innova Captab Ltd

Innova Captab Ltd Share Price History

High:1,139.05
Low:952.50
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026996.00984.55-1.15%996.00955.002,162
22 Oct 2026975.50996.60+2.16%1,008.90952.503,761
21 Oct 20261,000.00978.55-2.15%1,010.70966.104,857
19 Oct 20261,016.701,002.35-1.41%1,031.00991.002,863
16 Oct 20261,042.951,020.60-2.14%1,042.951,010.404,706
15 Oct 20261,038.351,025.90-1.20%1,044.851,019.952,632
14 Oct 20261,059.751,052.35-0.70%1,062.251,033.002,532
13 Oct 20261,071.151,065.05-0.57%1,078.001,035.708,556
12 Oct 20261,113.101,083.75-2.64%1,113.101,073.9010,319
09 Oct 20261,130.001,110.50-1.73%1,139.051,104.103,610

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research