AnandRathi

Innova Captab Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,021.30
-11.05 (-1.07%)

Stock Price Trend of Innova Captab Ltd

Innova Captab Ltd Share Price History

High:1,115.00
Low:1,010.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,025.901,021.30-0.45%1,038.551,010.301,416
26 Aug 20261,056.051,032.35-2.24%1,058.751,025.904,746
25 Aug 20261,074.801,040.20-3.22%1,074.801,035.101,804
24 Aug 20261,115.001,061.90-4.76%1,115.001,048.955,547
21 Aug 20261,092.301,091.05-0.11%1,099.001,075.006,624
20 Aug 20261,028.751,082.60+5.23%1,100.001,028.7511,495
19 Aug 20261,025.001,035.55+1.03%1,053.751,025.002,098
18 Aug 20261,041.401,043.00+0.15%1,060.251,039.001,316
17 Aug 20261,050.001,037.05-1.23%1,062.451,031.454,531
14 Aug 20261,041.301,035.10-0.60%1,053.301,026.205,228

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research