AnandRathi

Innomet Advanced Materials Ltd Historical Performance

Last Updated Date: 18 Sept 2026
281.05
-2.70 (-0.95%)

Stock Price Trend of Innomet Advanced Materials Ltd

Innomet Advanced Materials Ltd Share Price History

High:293.75
Low:271.95
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026284.00281.05-1.04%284.00280.0028,800
17 Sept 2026289.00283.75-1.82%289.00283.7513,200
16 Sept 2026288.65289.50+0.29%289.90288.6540,800
15 Sept 2026283.00288.65+2.00%288.65277.3570,800
11 Sept 2026271.95283.00+4.06%283.00271.9563,600
10 Sept 2026277.50277.500.00%277.50277.5016,200
09 Sept 2026293.00283.15-3.36%293.65283.1547,400
08 Sept 2026282.30288.90+2.34%293.75282.301,33,200
07 Sept 2026288.05288.050.00%288.05288.0525,200
04 Sept 2026282.45282.450.00%282.45282.4537,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research