AnandRathi

Infronics Systems Ltd Historical Performance

Last Updated Date: 18 Sept 2026
20.90
-0.06 (-0.29%)

Stock Price Trend of Infronics Systems Ltd

Infronics Systems Ltd Share Price History

High:21.74
Low:17.76
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202621.7420.90-3.86%21.7419.92996
17 Sept 202621.3020.96-1.60%21.3020.90114
16 Sept 202620.8420.29-2.64%20.8418.90558
15 Sept 202619.9919.85-0.70%19.9919.16655
11 Sept 202620.1119.98-0.65%20.1119.162,645
10 Sept 202620.8019.16-7.88%20.8019.02465
09 Sept 202619.9819.84-0.70%20.0018.652,514
08 Sept 202618.9019.49+3.12%20.6018.804,682
07 Sept 202619.7419.66-0.41%20.0018.54596
04 Sept 202619.2719.24-0.16%19.2717.762,524

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research