AnandRathi

Infronics Systems Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹18.48
-0.59 (-3.09%)

Stock Price Trend of Infronics Systems Ltd

Infronics Systems Ltd Share Price History

High:23.60
Low:17.17
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202619.8618.48-6.95%19.8617.171,028
22 Oct 202622.0019.07-13.32%22.0018.721,068
21 Oct 202621.4920.80-3.21%21.4920.00253
19 Oct 202619.0020.24+6.53%20.5019.00703
16 Oct 202620.0020.50+2.50%20.7420.00414
15 Oct 202619.5019.64+0.72%20.0018.002,749
14 Oct 202620.7019.50-5.80%20.7019.41616
13 Oct 202621.9020.70-5.48%21.9020.001,206
12 Oct 202623.6021.00-11.02%23.6019.50767
09 Oct 202621.9921.50-2.23%21.9921.001,478

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research