AnandRathi

Infollion Research Services Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹141.95
-5.50 (-3.73%)

Stock Price Trend of Infollion Research Services Ltd

Infollion Research Services Ltd Share Price History

High:177.35
Low:143.00
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026150.00147.45-1.70%151.00143.009,200
21 Oct 2026150.80150.00-0.53%154.00150.003,200
19 Oct 2026155.00150.80-2.71%155.00150.808,800
16 Oct 2026158.70158.700.00%164.00158.7010,000
15 Oct 2026172.50167.05-3.16%173.65167.0510,400
14 Oct 2026172.00175.80+2.21%177.00167.5012,800
13 Oct 2026166.50175.45+5.38%177.35166.509,200
12 Oct 2026168.50174.45+3.53%174.45165.052,000
09 Oct 2026168.40168.50+0.06%170.00167.055,200
08 Oct 2026162.80170.00+4.42%172.00160.0014,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research