AnandRathi

Infollion Research Services Ltd Historical Performance

Last Updated Date: 23 Sept 2026
152.15
-0.35 (-0.23%)

Stock Price Trend of Infollion Research Services Ltd

Infollion Research Services Ltd Share Price History

High:160.00
Low:150.35
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026157.80152.50-3.36%158.00151.058,000
21 Sept 2026159.00153.50-3.46%159.00153.056,000
18 Sept 2026156.50156.500.00%159.95155.002,800
17 Sept 2026155.90156.50+0.38%156.95152.008,800
16 Sept 2026150.35155.90+3.69%157.00150.352,000
15 Sept 2026158.05156.65-0.89%159.40155.058,400
11 Sept 2026155.00158.05+1.97%160.00154.5524,400
10 Sept 2026155.00153.30-1.10%157.00153.0010,000
09 Sept 2026153.00154.00+0.65%157.00153.006,800
08 Sept 2026156.00154.00-1.28%157.00151.1523,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research