AnandRathi

InfoBeans Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
154.90
-0.75 (-0.48%)

Stock Price Trend of InfoBeans Technologies Ltd

InfoBeans Technologies Ltd Share Price History

High:167.15
Low:154.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026154.00154.90+0.58%157.00154.009,699
26 Aug 2026158.00155.65-1.49%158.00155.007,752
25 Aug 2026154.20156.05+1.20%156.85154.209,593
24 Aug 2026159.40155.50-2.45%159.40155.0516,482
21 Aug 2026155.05157.50+1.58%158.20155.0512,336
20 Aug 2026159.90157.65-1.41%167.15155.3036,634
19 Aug 2026156.35157.10+0.48%160.40156.3516,498
18 Aug 2026158.50158.05-0.28%159.50157.057,277
17 Aug 2026162.85160.00-1.75%163.50158.955,520
14 Aug 2026162.80161.95-0.52%163.00161.4014,656

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research