AnandRathi

InfoBeans Technologies Ltd Historical Performance

Last Updated Date: 04 Sept 2026
162.15
+4.45 (+2.82%)

Stock Price Trend of InfoBeans Technologies Ltd

InfoBeans Technologies Ltd Share Price History

High:183.00
Low:153.90
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026156.50162.15+3.61%167.00156.5086,998
03 Sept 2026157.05157.70+0.41%160.95156.305,863
02 Sept 2026157.05157.30+0.16%159.00153.9022,280
01 Sept 2026161.20157.65-2.20%161.90156.4560,361
31 Aug 2026175.45161.50-7.95%175.45159.101,58,187
28 Aug 2026155.50165.70+6.56%183.00155.503,03,251
27 Aug 2026154.00154.90+0.58%157.00154.009,699
26 Aug 2026158.00155.65-1.49%158.00155.007,752
25 Aug 2026154.20156.05+1.20%156.85154.209,593
24 Aug 2026159.40155.50-2.45%159.40155.0516,482

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research