AnandRathi

InfoBeans Technologies Ltd Historical Performance

Last Updated Date: 21 Sept 2026
152.10
+1.15 (+0.76%)

Stock Price Trend of InfoBeans Technologies Ltd

InfoBeans Technologies Ltd Share Price History

High:167.00
Low:148.50
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026151.00150.95-0.03%152.50149.9018,568
17 Sept 2026151.05150.65-0.26%151.80149.356,935
16 Sept 2026152.05150.85-0.79%156.20148.5013,355
15 Sept 2026154.95153.25-1.10%161.40152.4016,454
11 Sept 2026155.05153.95-0.71%155.45153.008,677
10 Sept 2026154.25155.05+0.52%157.20154.257,508
09 Sept 2026158.00155.55-1.55%158.50155.1014,138
08 Sept 2026160.50158.90-1.00%160.50157.309,688
07 Sept 2026160.50159.80-0.44%161.25158.3017,092
04 Sept 2026156.50162.15+3.61%167.00156.5086,998

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research