AnandRathi

InfoBeans Technologies Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹149.60
-6.70 (-4.29%)

Stock Price Trend of InfoBeans Technologies Ltd

InfoBeans Technologies Ltd Share Price History

High:172.35
Low:145.70
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026155.50149.60-3.79%158.50147.9020,614
22 Oct 2026153.00156.30+2.16%165.00153.0016,572
21 Oct 2026158.45160.25+1.14%167.25158.4549,824
19 Oct 2026165.05158.95-3.70%166.70158.2513,863
16 Oct 2026164.00168.25+2.59%172.35161.1583,281
15 Oct 2026164.00163.00-0.61%164.85160.0018,531
14 Oct 2026157.45163.65+3.94%165.00157.4031,820
13 Oct 2026155.05157.85+1.81%159.50155.0521,023
12 Oct 2026155.95155.05-0.58%158.85153.5016,555
09 Oct 2026145.70156.20+7.21%164.05145.701,27,069

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research