AnandRathi

Infinium Pharmachem Ltd Historical Performance

Last Updated Date: 27 Aug 2026
264.00
-4.70 (-1.75%)

Stock Price Trend of Infinium Pharmachem Ltd

Infinium Pharmachem Ltd Share Price History

High:282.90
Low:217.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026276.50264.00-4.52%282.90254.0040,500
26 Aug 2026268.00268.70+0.26%268.70266.0028,000
25 Aug 2026229.50244.30+6.45%244.30226.8538,500
24 Aug 2026223.00222.10-0.40%229.00222.002,500
21 Aug 2026228.50227.75-0.33%228.50220.003,000
20 Aug 2026230.00220.00-4.35%230.00217.006,000
19 Aug 2026247.00225.00-8.91%247.00225.006,500
18 Aug 2026247.50243.10-1.78%247.50241.003,500
17 Aug 2026228.00239.40+5.00%242.70228.004,500
14 Aug 2026245.50239.75-2.34%245.50235.753,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research